以太经典
ETC · 美元计价
$7.05
1.29%
≈ ￥46.53
($0.09)
更新于 2026-11-04 03:00:03
24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$107.22万
流通市值$11.22亿
24H 涨跌额($0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 434 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0445 | $25.97万 | $3,537.25万 | 5.36% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06655 | $0.06739 | $0.06159 | $163.66万 | $5.24亿 | 6.45% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $64.14万 | $4,863.81万 | -2.23% |
| 304 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.75 | $154.25 | $146.50 | $979.94万 | $4,034.79万 | 1.95% |
| 663 |
BOTBBOTB
|
$23.13 | $23.59 | $20.71 | $5.55万 | — | 11.36% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 695 |
ZMBZMB
|
$92.12 | $93.21 | $89.24 | $1.09万 | — | -1.13% |
| 574 |
DELLBDELLB
|
$408.82 | $418.43 | $389.97 | $13.65万 | — | 1.49% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
BLURBlur
|
$0.00778 | $0.00869 | $0.00726 | $175.98万 | $2,153.45万 | 5.85% |
| 404 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $29.12万 | $6,907.03万 | 1.26% |
| 514 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $17.27万 | $1,032.71万 | -0.17% |
| 208 |
AXTIBAXTIB
|
$51.76 | $54.10 | $47.32 | $72.39万 | — | 6.99% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $313.82万 | $3,921.03万 | 3.56% |
| 336 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $38.78万 | $498.82万 | 1.68% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006158 | $0.0006439 | $0.0005711 | $160.49万 | $4,323.43万 | 6.76% |
相关站点
共 40 个
POL _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
MegaETH _币种排行
EUR _数字货币市值
KORUB _币种排行
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Official Trump _加密货币行情
Filecoin _比特币
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _BTC行情
莱特币 _比特币行情
Sui _加密货币行情
莱特币 _BTC行情
USD1 _比特币行情
以太坊 _数字货币市值
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
INTWB _数字货币市值
Haedal _比特币
AAPLB _数字货币市值
艾达币 _数字货币市值
AMDB _以太坊ETH价格
Gitcoin _比特币
Hashflow _比特币
Sui _比特币
Internet _以太坊ETH价格
Haedal _币种排行
BEB _数字货币市值
Bittensor _以太坊ETH价格
Sui _数字货币市值
TQQQB _币种排行
Near Protocol _数字货币市值
Pudgy Penguins _数字货币市值
Celestia _比特币行情
QQQB _比特币行情