Flow
FLOW · 美元计价
$0.02253
1.76%
≈ ￥0.148698
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.02287
24H 最低$0.02178
今日开盘$0.02214
24H 成交量$19.14万
流通市值$3,835.49万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,537.25万 | 5.54% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06614 | $0.06739 | $0.06159 | $162.12万 | $5.24亿 | 5.44% |
| 230 |
DUSKDusk Network
|
$0.0791 | $0.0817 | $0.0763 | $63.84万 | $4,863.81万 | -2.23% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.99 | $154.25 | $146.50 | $964.88万 | $4,034.79万 | 0.94% |
| 662 |
BOTBBOTB
|
$23.08 | $23.59 | $20.71 | $5.61万 | — | 10.27% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 572 |
DELLBDELLB
|
$409.21 | $418.43 | $389.97 | $13.79万 | — | 0.47% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $154.60万 | $2,153.45万 | 7.51% |
| 391 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.69万 | $6,907.03万 | 0.84% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.65万 | $1,032.71万 | -0.34% |
| 206 |
AXTIBAXTIB
|
$52.05 | $54.10 | $47.32 | $74.14万 | — | 0.87% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $310.28万 | $3,921.03万 | 3.98% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 2.01% |
| 125 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006439 | $0.0005711 | $147.18万 | $4,323.43万 | 8.23% |
相关站点
共 40 个
United Stables _比特币
Ethena USDe _加密货币行情
TQQQB _加密货币行情
INTWB _BTC行情
TQQQB _BTC行情
Gram _数字货币市值
Tether Gold _比特币
BFUSD _比特币行情
Official Trump _比特币
大零币 _币种排行
币安币 _比特币
Aave _币种排行
Near Protocol _比特币
Artificial _比特币
Bubblemaps _BTC行情
Ethena _数字货币市值
Pump.fun _币种排行
Saga _加密货币行情
POL _加密货币行情
波场 _币种排行
AAPLB _比特币行情
Celestia _比特币
Aerodrome _加密货币行情
First Digital _加密货币行情
恒星币 _比特币
THORChain _数字货币市值
Gitcoin _加密货币行情
BFUSD _加密货币行情
Avalanche _比特币行情
比特现金 _加密货币行情
USD1 _以太坊ETH价格
狗币 _BTC行情
Gram _比特币
SNXXB _比特币
NFPrompt _币种排行
INTWB _币种排行
NFPrompt _BTC行情
币安币 _比特币
Celo _以太坊ETH价格
Ondo _比特币行情