io.net
IO · 美元计价
$0.0992
-5.88%
≈ ￥0.65472
(-$0.01)
更新于 2026-11-15 21:25:02
24H 最高$0.1059
24H 最低$0.0912
今日开盘$0.1054
24H 成交量$143.85万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 290 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.68万 | $2,165.27万 | 3.50% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.057 | $0.06053 | $0.05152 | $390.22万 | $4.48亿 | -4.97% |
| 365 |
DUSKDusk Network
|
$0.0644 | $0.0653 | $0.0597 | $37.60万 | $3,883.91万 | -0.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $169.86万 | $4,034.79万 | -0.39% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.17% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.37万 | $1,796.76万 | -2.07% |
| 276 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.65万 | $6,500.39万 | -4.09% |
| 305 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.08万 | $748.17万 | -5.94% |
| 492 |
AXTIBAXTIB
|
$40.76 | $40.92 | $39.10 | $20.06万 | — | 0.47% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.61万 | $3,921.03万 | -4.26% |
| 428 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.82万 | $430.75万 | -1.91% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005036 | $0.0005326 | $0.000468 | $138.25万 | $3,509.20万 | -4.84% |