IOST
IOST · 美元计价
$0.000595
-8.32%
≈ ￥0.003927
(-$0.00)
更新于 2026-11-14 21:10:02
24H 最高$0.000657
24H 最低$0.000594
今日开盘$0.000649
24H 成交量$36.79万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
OSMOOsmosis
|
$0.0311 | $0.0395 | $0.0303 | $122.55万 | $2,649.71万 | -17.51% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 101 |
PYTHPyth Network
|
$0.06016 | $0.06688 | $0.05992 | $223.13万 | $5.06亿 | -8.43% |
| 332 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.11万 | $4,063.90万 | -4.57% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $251.73万 | $4,034.79万 | -3.49% |
| 587 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.16万 | — | -11.34% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $6,580.75 | — | 0.61% |
| 495 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $15.52万 | — | -8.47% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00626 | $0.00674 | $0.00623 | $39.84万 | $1,926.68万 | -5.30% |
| 399 |
NMRNumeraire
|
$8.34 | $8.87 | $8.31 | $24.26万 | $6,930.71万 | -4.80% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.76万 | $805.99万 | -5.39% |
| 341 |
AXTIBAXTIB
|
$40.57 | $44.96 | $38.95 | $32.77万 | — | -6.95% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.99 | $4.25 | $3.99 | $203.33万 | $3,921.03万 | -4.55% |
| 418 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.59万 | $452.90万 | -2.95% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005302 | $0.0005931 | $0.0005285 | $93.09万 | $3,933.16万 | -7.28% |