应用链
LSK · 美元计价
$0.1509
-5.86%
≈ ￥0.99594
(-$0.01)
更新于 2026-11-14 17:45:02
24H 最高$0.163
24H 最低$0.1468
今日开盘$0.1603
24H 成交量$78.45万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $136.11万 | $2,649.71万 | -10.36% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.06125 | $0.06688 | $0.06119 | $216.27万 | $5.06亿 | -6.92% |
| 352 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $30.63万 | $4,063.90万 | -4.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.42 | $136.56 | $129.34 | $276.19万 | $4,034.79万 | -3.52% |
| 584 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $7.94万 | — | -11.04% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.80万 | — | -8.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.12万 | $1,926.68万 | -0.93% |
| 416 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.45万 | $6,930.71万 | -3.43% |
| 421 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $21.89万 | $805.99万 | -3.27% |
| 311 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $36.88万 | — | -5.91% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $204.70万 | $3,921.03万 | -4.06% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.83万 | $452.90万 | -2.21% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005427 | $0.0005931 | $0.0005402 | $101.59万 | $3,933.16万 | -2.78% |