Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 111 |
OSMOOsmosis
|
$0.0336 | $0.0414 | $0.0327 | $229.78万 | $2,649.71万 | -2.33% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 99 |
PYTHPyth Network
|
$0.06396 | $0.06747 | $0.06311 | $289.80万 | $5.06亿 | -4.74% |
| 342 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0643 | $34.16万 | $4,063.90万 | -3.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.45 | $140.87 | $129.34 | $534.78万 | $4,034.79万 | -6.81% |
| 582 |
BOTBBOTB
|
$17.38 | $19.95 | $17.12 | $8.33万 | — | -11.64% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
ZMBZMB
|
$99.49 | $100.23 | $96.85 | $8,490.17 | — | 1.66% |
| 424 |
DELLBDELLB
|
$339.92 | $381.81 | $330.96 | $22.97万 | — | -10.73% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $38.75万 | $1,926.68万 | -1.51% |
| 404 |
NMRNumeraire
|
$8.55 | $8.89 | $8.53 | $26.02万 | $6,930.71万 | -3.83% |
| 439 |
HYPERHyperlane
|
$0.0459 | $0.0471 | $0.0443 | $21.66万 | $805.99万 | -0.86% |
| 282 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.01万 | — | -10.63% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.13 | $4.33 | $4.07 | $305.41万 | $3,921.03万 | -4.62% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005631 | $0.0005931 | $0.00054 | $108.19万 | $3,933.16万 | -0.07% |