Tether Gold
XAUT · 美元计价
$3899.19
0.57%
≈ ￥25734.65
($22.04)
更新于 2026-11-02 20:30:03
24H 最高$3,913.16
24H 最低$3,873.76
今日开盘$3877.15
24H 成交量$1,129.35万
流通市值$9.55亿
24H 涨跌额($22.04)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 331 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.86万 | $3,578.58万 | 0.63% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $148.58万 | $5.26亿 | -4.35% |
| 406 |
DUSKDusk Network
|
$0.0835 | $0.0882 | $0.0828 | $26.85万 | $5,289.30万 | -2.68% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 52 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $570.48万 | — | 2.40% |
| 666 |
BOTBBOTB
|
$21.72 | $21.85 | $20.60 | $2.50万 | — | 4.12% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 681 |
ZMBZMB
|
$96.06 | $96.32 | $95.25 | $1.48万 | — | 0.41% |
| 654 |
DELLBDELLB
|
$431.29 | $436.22 | $425.28 | $3.35万 | — | 1.41% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $86.96万 | $2,352.78万 | -3.79% |
| 284 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $43.98万 | $8,085.44万 | -2.00% |
| 443 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.74万 | $1,043.11万 | -0.67% |
| 361 |
AXTIBAXTIB
|
$57.4 | $58.20 | $54.81 | $32.08万 | — | 3.31% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 128 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $143.40万 | — | 1.18% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.52万 | $508.38万 | -0.66% |
| 324 |
BOMEBOOK OF MEME
|
$0.0005846 | $0.0006181 | $0.0005778 | $36.22万 | $4,201.10万 | -4.56% |
相关站点
共 40 个
Zcash _数字货币市值
Celo _BTC行情
Huma Finance _以太坊ETH价格
SKHYB _币种排行
NFPrompt _币种排行
Bitcoin _比特币行情
Dogecoin _以太坊ETH价格
Origin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
Prometeus _以太坊ETH价格
Zcash _比特币
Holo _比特币
Huma Finance _以太坊ETH价格
Arweave _比特币行情
Uniswap _BTC行情
Uniswap _加密货币行情
RedStone _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
RedStone _数字货币市值
Ethena USDe _比特币
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
MSTRB _币种排行
BEAMX _BTC行情
Internet _加密货币行情
INTCB _比特币行情
Aster _数字货币市值
PAX Gold _币种排行
SNDKB _BTC行情
Stellar _以太坊ETH价格
Lisk _加密货币行情
SKHYB _比特币
KORUB _币种排行
Aster _数字货币市值
Ondo _加密货币行情
Bitcoin Cash _数字货币市值
Internet _以太坊ETH价格
Aptos _数字货币市值