Venus
XVS · 美元计价
$2.845
-0.98%
≈ ￥18.777
(-$0.03)
更新于 2026-11-02 20:30:03
24H 最高$2.89
24H 最低$2.81
今日开盘$2.873
24H 成交量$5.30万
流通市值$4,793.63万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 331 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $35.86万 | $3,578.58万 | 0.63% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 123 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06322 | $148.58万 | $5.26亿 | -4.35% |
| 406 |
DUSKDusk Network
|
$0.0835 | $0.0882 | $0.0828 | $26.85万 | $5,289.30万 | -2.68% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 52 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $570.48万 | — | 2.40% |
| 666 |
BOTBBOTB
|
$21.72 | $21.85 | $20.60 | $2.50万 | — | 4.12% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 681 |
ZMBZMB
|
$96.06 | $96.32 | $95.25 | $1.48万 | — | 0.41% |
| 654 |
DELLBDELLB
|
$431.29 | $436.22 | $425.28 | $3.35万 | — | 1.41% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $86.96万 | $2,352.78万 | -3.79% |
| 284 |
NMRNumeraire
|
$9.78 | $10.14 | $9.73 | $43.98万 | $8,085.44万 | -2.00% |
| 443 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.74万 | $1,043.11万 | -0.67% |
| 361 |
AXTIBAXTIB
|
$57.4 | $58.20 | $54.81 | $32.08万 | — | 3.31% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 128 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $143.40万 | — | 1.18% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.52万 | $508.38万 | -0.66% |
| 324 |
BOMEBOOK OF MEME
|
$0.0005846 | $0.0006181 | $0.0005778 | $36.22万 | $4,201.10万 | -4.56% |
相关站点
共 40 个
First Digital _BTC行情
Aster _加密货币行情
Dogecoin _币种排行
Filecoin _数字货币市值
CRCLB _BTC行情
MSTRB _BTC行情
Huma Finance _比特币
PancakeSwap _比特币行情
CRCLB _以太坊ETH价格
Solv Protocol _数字货币市值
1000CAT _比特币行情
BEAMX _加密货币行情
Origin _币种排行
Avalanche _BTC行情
Sui _币种排行
Aave _数字货币市值
Uniswap _加密货币行情
MegaETH _比特币行情
Aptos _BTC行情
Quant _数字货币市值
Aptos _加密货币行情
Hedera _加密货币行情
Celo _比特币
Sophon _以太坊ETH价格
Initia _比特币
PancakeSwap _数字货币市值
Sophon _比特币行情
Lisk _币种排行
Worldcoin _数字货币市值
BEAMX _比特币行情
Chainlink _以太坊ETH价格
Injective _比特币
Sei _数字货币市值
LayerZero _BTC行情
INTCB _加密货币行情
SKHYB _比特币行情
Solv Protocol _比特币行情
Sophon _BTC行情
Ethena _以太坊ETH价格
Gitcoin _BTC行情